SecureKloud Technologies Limited (SECURKLOUD.BO)

INR 27.64

(-1.99%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 41.56 41.56 39.5 39.65 3274.00
11 Oct, 2023 40.45 40.45 39.16 39.59 10.65 Thousand
10 Oct, 2023 39.91 40.85 39.64 39.99 3779.00
09 Oct, 2023 40.1 40.85 39.55 39.91 33.48 Thousand
06 Oct, 2023 40.5 40.8 39.9 40.4 5367.00
05 Oct, 2023 41.1 41.1 39.05 39.58 58.33 Thousand
04 Oct, 2023 41.54 41.54 40.1 40.27 3469.00
03 Oct, 2023 41.19 41.19 40.1 40.36 1377.00
29 Sep, 2023 40.45 40.8 40.35 40.38 1841.00
28 Sep, 2023 40.9 41.1 40.0 40.39 7505.00