SecureKloud Technologies Limited (SECURKLOUD.BO)
INR 27.01
(3.01%)
INR 27.01
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 26.95 | 27.52 | 25.1 | 27.01 | 5159.00 |
| 09 Apr, 2025 | 26.1 | 26.39 | 23.95 | 26.22 | 33.3 Thousand |
| 08 Apr, 2025 | 24.52 | 25.14 | 23.93 | 25.14 | 16.79 Thousand |
| 07 Apr, 2025 | 20.0 | 22.86 | 19.34 | 22.86 | 16.64 Thousand |
| 04 Apr, 2025 | 20.4 | 20.79 | 19.71 | 20.79 | 6548.00 |
| 03 Apr, 2025 | 19.8 | 19.8 | 19.8 | 19.8 | 50.00 |
| 02 Apr, 2025 | 18.85 | 18.87 | 18.84 | 18.87 | 622.00 |
| 01 Apr, 2025 | 17.5 | 17.98 | 17.5 | 17.98 | 4655.00 |
| 28 Mar, 2025 | 17.4 | 17.5 | 16.37 | 17.13 | 65.36 Thousand |
| 27 Mar, 2025 | 17.31 | 18.0 | 17.23 | 17.23 | 32.43 Thousand |
MNTK
6072
EA
0912
HL
MLCMG