SecureKloud Technologies Limited (SECURKLOUD.BO)

INR 27.64

(-1.99%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 35.89 36.85 35.65 36.56 4645.00
26 Oct, 2023 36.06 36.79 34.9 35.4 17.48 Thousand
25 Oct, 2023 37.5 37.55 36.0 36.51 12.71 Thousand
23 Oct, 2023 40.8 40.8 37.0 37.34 10.82 Thousand
20 Oct, 2023 39.89 39.98 38.8 38.88 8466.00
19 Oct, 2023 40.23 40.23 39.11 39.62 3072.00
18 Oct, 2023 37.58 41.49 37.58 39.44 3704.00
17 Oct, 2023 40.48 40.48 39.41 39.52 1844.00
16 Oct, 2023 40.0 40.8 39.05 39.33 5032.00
13 Oct, 2023 39.6 40.05 39.35 39.4 4157.00