Seasons Textiles Limited (SEASONST.BO)
INR 19.05
(-5.69%)
INR 19.05
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 23.0 | 23.0 | 17.99 | 19.25 | 13.7 Thousand |
| 08 Apr, 2025 | 19.6 | 21.68 | 19.2 | 20.28 | 6423.00 |
| 07 Apr, 2025 | 19.6 | 19.98 | 17.01 | 19.38 | 6909.00 |
| 04 Apr, 2025 | 19.4 | 20.39 | 19.0 | 19.77 | 322.00 |
| 03 Apr, 2025 | 20.2 | 20.2 | 19.0 | 19.0 | 321.00 |
| 02 Apr, 2025 | 20.4 | 20.4 | 20.29 | 20.29 | 599.00 |
| 01 Apr, 2025 | 19.15 | 20.3 | 19.15 | 20.2 | 599.00 |
| 28 Mar, 2025 | 24.4 | 24.4 | 18.86 | 19.0 | 3437.00 |
| 25 Mar, 2025 | 21.0 | 21.0 | 20.5 | 20.5 | 14.00 |
| 24 Mar, 2025 | 20.74 | 20.99 | 19.33 | 19.36 | 563.00 |
GAHC
BEPL
PDFS
MTN
9083
RED