Suncare Traders Limited (SCTL.BO)
INR 1.03
(-2.83%)
INR 1.03
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1.0 | 1.01 | 0.99 | 1.0 | 694.3 Thousand |
| 05 Jun, 2024 | 1.02 | 1.02 | 0.95 | 0.99 | 895.35 Thousand |
| 04 Jun, 2024 | 1.04 | 1.04 | 0.96 | 1.0 | 840.64 Thousand |
| 03 Jun, 2024 | 1.04 | 1.05 | 1.01 | 1.02 | 970.25 Thousand |
| 31 May, 2024 | 1.03 | 1.03 | 0.99 | 1.0 | 560.35 Thousand |
| 30 May, 2024 | 1.03 | 1.03 | 1.0 | 1.01 | 485.39 Thousand |
| 29 May, 2024 | 1.01 | 1.04 | 1.01 | 1.03 | 648.29 Thousand |
| 28 May, 2024 | 1.03 | 1.03 | 1.01 | 1.01 | 484.45 Thousand |
| 27 May, 2024 | 1.05 | 1.05 | 1.02 | 1.03 | 672.72 Thousand |
| 24 May, 2024 | 1.03 | 1.05 | 1.01 | 1.03 | 672.69 Thousand |
CGCL
6175
STARTECK
5EA
FNI
DHLU