Suncare Traders Limited (SCTL.BO)

INR 1.03

(-2.83%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 1.0 1.02 1.0 1.0 567.93 Thousand
20 Jun, 2024 1.03 1.03 1.0 1.0 762.49 Thousand
19 Jun, 2024 1.02 1.03 1.01 1.01 583.97 Thousand
18 Jun, 2024 1.01 1.03 0.99 1.02 1.12 Million
14 Jun, 2024 1.01 1.02 1.0 1.0 994.68 Thousand
13 Jun, 2024 1.02 1.04 1.0 1.02 973.97 Thousand
12 Jun, 2024 1.02 1.04 1.0 1.01 1.32 Million
11 Jun, 2024 1.03 1.03 1.0 1.01 919.45 Thousand
10 Jun, 2024 1.02 1.03 0.99 1.01 531.51 Thousand
07 Jun, 2024 1.02 1.03 1.0 1.0 916.59 Thousand