Schaeffler India Limited (SCHAEFFLER.BO)
INR 3546.45
(2.1%)
INR 3546.45
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3155.05 | 3229.75 | 3099.8 | 3108.5 | 1551.00 |
| 06 Oct, 2023 | 3192.0 | 3243.95 | 3184.35 | 3218.15 | 1948.00 |
| 05 Oct, 2023 | 3210.0 | 3280.6 | 3183.45 | 3192.0 | 1438.00 |
| 04 Oct, 2023 | 3264.95 | 3272.05 | 3191.55 | 3220.0 | 21.47 Thousand |
| 03 Oct, 2023 | 3335.7 | 3335.7 | 3220.0 | 3272.0 | 1201.00 |
| 29 Sep, 2023 | 3211.05 | 3330.0 | 3211.05 | 3300.0 | 2381.00 |
| 28 Sep, 2023 | 3294.95 | 3311.0 | 3209.65 | 3268.3 | 8078.00 |
| 27 Sep, 2023 | 3079.95 | 3268.0 | 3079.75 | 3248.6 | 4341.00 |
| 26 Sep, 2023 | 3083.8 | 3105.05 | 3055.0 | 3068.4 | 4229.00 |
| 25 Sep, 2023 | 3106.4 | 3133.55 | 3065.0 | 3081.25 | 7133.00 |
PRIVISCL
IIQ
OLMA
GBOOY
QFG
RNT