Scan Steels Limited (SCANSTL.BO)

INR 49.24

(-0.69%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 73.3 74.95 71.01 72.83 31.84 Thousand
18 Oct, 2023 75.0 75.0 70.05 73.29 87.79 Thousand
17 Oct, 2023 75.48 75.5 71.5 71.9 65.73 Thousand
16 Oct, 2023 71.88 75.47 68.8 72.29 268.82 Thousand
13 Oct, 2023 72.11 75.71 69.0 71.88 116.9 Thousand
12 Oct, 2023 75.86 75.86 72.07 72.11 132.27 Thousand
11 Oct, 2023 79.98 81.0 73.6 75.86 534.01 Thousand
10 Oct, 2023 64.05 78.0 64.05 77.19 1.09 Million
09 Oct, 2023 62.2 66.45 59.2 65.19 643.76 Thousand
06 Oct, 2023 57.62 64.8 57.62 63.54 813 Thousand