Scan Steels Limited (SCANSTL.BO)

INR 49.24

(-0.69%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 63.15 64.0 61.25 61.5 10.7 Thousand
17 Nov, 2023 63.9 63.9 60.0 63.01 31.61 Thousand
16 Nov, 2023 64.9 65.0 59.55 61.8 25.13 Thousand
15 Nov, 2023 66.8 66.8 62.36 62.36 66.9 Thousand
13 Nov, 2023 67.95 67.95 64.05 65.55 7031.00
10 Nov, 2023 67.47 68.29 64.15 65.73 11.2 Thousand
09 Nov, 2023 64.75 68.47 64.75 67.45 7772.00
08 Nov, 2023 69.99 70.0 64.0 66.07 16.73 Thousand
07 Nov, 2023 67.8 70.4 66.5 67.23 11.43 Thousand
06 Nov, 2023 67.38 68.95 65.0 67.59 17.29 Thousand