Scan Steels Limited (SCANSTL.BO)
INR 38.4
(1.75%)
INR 38.4
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 92.9 | 94.9 | 84.0 | 86.25 | 293 Thousand |
| 15 Feb, 2024 | 85.45 | 91.0 | 85.45 | 90.21 | 181.98 Thousand |
| 14 Feb, 2024 | 78.0 | 85.0 | 77.0 | 84.25 | 272.03 Thousand |
| 13 Feb, 2024 | 74.52 | 78.21 | 71.15 | 78.21 | 121.3 Thousand |
| 12 Feb, 2024 | 76.0 | 79.0 | 74.5 | 74.5 | 90.59 Thousand |
| 09 Feb, 2024 | 73.5 | 79.42 | 73.03 | 75.17 | 206.41 Thousand |
| 08 Feb, 2024 | 75.0 | 76.0 | 70.0 | 72.84 | 212.68 Thousand |
| 07 Feb, 2024 | 69.9 | 75.0 | 68.3 | 72.21 | 190.74 Thousand |
| 06 Feb, 2024 | 69.7 | 71.0 | 67.0 | 69.5 | 96.48 Thousand |
| 05 Feb, 2024 | 69.0 | 71.0 | 67.11 | 69.5 | 60.8 Thousand |
MUKESHB
PWASML
HWKE
MISHDESIGN
EUK
ARVEN