Scan Steels Limited (SCANSTL.BO)
INR 37.28
(-1.48%)
INR 37.28
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 70.2 | 72.79 | 69.11 | 70.25 | 93.2 Thousand |
| 01 Oct, 2024 | 70.0 | 74.05 | 70.0 | 73.1 | 428.9 Thousand |
| 30 Sep, 2024 | 72.0 | 72.0 | 69.0 | 69.89 | 104.25 Thousand |
| 27 Sep, 2024 | 66.5 | 71.0 | 66.5 | 70.78 | 434.5 Thousand |
| 26 Sep, 2024 | 68.0 | 68.15 | 65.25 | 67.29 | 144.59 Thousand |
| 25 Sep, 2024 | 69.0 | 69.38 | 66.55 | 67.59 | 70.64 Thousand |
| 24 Sep, 2024 | 69.75 | 69.9 | 67.65 | 68.21 | 105.38 Thousand |
| 23 Sep, 2024 | 67.5 | 69.9 | 67.5 | 68.76 | 226.87 Thousand |
| 20 Sep, 2024 | 67.0 | 68.5 | 65.15 | 67.38 | 110.16 Thousand |
| 19 Sep, 2024 | 65.35 | 67.7 | 64.8 | 66.42 | 156.54 Thousand |
MUKESHB
PWASML
HWKE
MISHDESIGN
EUK
ARVEN