Scan Steels Limited (SCANSTL.BO)

INR 49.24

(-0.69%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 69.8 71.98 66.6 68.45 423.96 Thousand
02 Aug, 2024 69.0 72.5 66.0 69.96 948.85 Thousand
01 Aug, 2024 68.06 68.06 66.8 68.06 2.01 Million
31 Jul, 2024 61.99 62.79 60.16 61.88 24.51 Thousand
30 Jul, 2024 59.55 62.89 59.55 60.96 62.92 Thousand
29 Jul, 2024 60.1 61.65 58.5 59.28 20.11 Thousand
26 Jul, 2024 60.52 61.72 59.64 60.1 34.3 Thousand
25 Jul, 2024 60.64 61.6 58.65 59.65 20.93 Thousand
24 Jul, 2024 62.03 63.0 58.0 59.45 42.16 Thousand
23 Jul, 2024 63.16 63.74 61.75 61.9 12.22 Thousand