Sanghvi Brands Limited (SBRANDS.BO)

INR 10.72

(5.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 20.48 20.51 20.48 20.51 2000.00
12 Jul, 2024 20.3 22.24 20.16 21.21 15 Thousand
11 Jul, 2024 21.0 21.22 21.0 21.19 10 Thousand
10 Jul, 2024 20.2 20.21 18.76 20.21 9000.00
09 Jul, 2024 19.26 19.26 19.25 19.25 2000.00
08 Jul, 2024 20.0 20.0 20.0 20.0 4000.00
04 Jul, 2024 20.0 20.0 20.0 20.0 2000.00
28 Jun, 2024 20.0 20.0 20.0 20.0 1000.00
26 Jun, 2024 20.0 20.0 20.0 20.0 2000.00
18 Jun, 2024 21.0 21.0 21.0 21.0 2000.00