Sanghvi Brands Limited (SBRANDS.BO)

INR 10.72

(5.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 22.76 22.76 22.76 22.76 1000.00
05 Aug, 2024 22.1 22.1 22.1 22.1 -
02 Aug, 2024 22.1 22.1 22.1 22.1 2000.00
01 Aug, 2024 23.13 23.15 23.13 23.15 19 Thousand
31 Jul, 2024 20.06 22.05 20.06 22.05 4000.00
30 Jul, 2024 21.39 22.07 21.0 21.0 12 Thousand
29 Jul, 2024 21.39 21.39 21.39 21.39 1000.00
26 Jul, 2024 22.97 22.97 21.0 22.5 13 Thousand
25 Jul, 2024 21.84 21.88 21.84 21.88 8000.00
24 Jul, 2024 20.84 20.84 20.84 20.84 1000.00