SBL Infratech Limited (SBLI.BO)

INR 42.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 35.52 35.52 33.85 34.0 4800.00
06 Feb, 2024 32.54 35.96 32.54 33.83 10.8 Thousand
05 Feb, 2024 34.25 34.25 34.25 34.25 2400.00
02 Feb, 2024 34.73 34.73 31.48 32.62 8400.00
01 Feb, 2024 35.38 35.38 32.03 32.6 10.8 Thousand
31 Jan, 2024 33.7 33.7 33.7 33.7 2400.00
29 Jan, 2024 32.1 32.1 32.1 32.1 3600.00
25 Jan, 2024 30.58 30.58 30.58 30.58 2400.00
24 Jan, 2024 29.13 29.13 29.13 29.13 1200.00
17 Jan, 2024 27.75 27.75 27.75 27.75 1200.00