SBL Infratech Limited (SBLI.BO)

INR 41.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 26.7 26.7 26.7 26.7 2400.00
10 Nov, 2023 27.13 29.1 27.13 27.85 4800.00
09 Nov, 2023 29.2 30.68 28.2 28.2 13.2 Thousand
08 Nov, 2023 30.14 30.99 29.18 29.18 19.2 Thousand
07 Nov, 2023 28.02 30.47 28.02 29.52 18 Thousand
06 Nov, 2023 28.9 30.69 28.9 28.95 16.8 Thousand
03 Nov, 2023 32.05 32.64 30.4 30.4 32.4 Thousand
02 Nov, 2023 32.67 32.67 31.04 32.0 28.8 Thousand