SBL Infratech Limited (SBLI.BO)

INR 40.19

(-4.99%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 42.3 42.3 40.19 40.19 2400.00
11 Apr, 2025 39.14 42.3 39.14 42.3 2400.00
10 Apr, 2025 39.0 41.2 39.0 41.2 2400.00
09 Apr, 2025 39.0 41.2 39.0 41.2 2400.00
08 Apr, 2025 38.7 41.0 38.68 41.0 15.6 Thousand
07 Apr, 2025 40.57 40.57 40.57 40.57 16.8 Thousand
04 Apr, 2025 42.7 42.7 42.7 42.7 2400.00
03 Apr, 2025 44.94 44.94 44.94 44.94 1200.00
02 Apr, 2025 44.94 44.94 44.94 44.94 1200.00
28 Mar, 2025 45.41 47.65 45.41 47.3 7200.00