Suratwwala Business Group Limited (SBGLP.BO)

INR 135.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 63.45 68.47 63.09 65.8 297.43 Thousand
08 Jan, 2024 65.07 65.07 62.2 62.3 90.4 Thousand
07 Jan, 2024 65.07 65.07 62.2 62.63 90.4 Thousand
05 Jan, 2024 61.7 65.08 57.65 63.8 311.73 Thousand
04 Jan, 2024 62.2 63.0 58.55 61.38 133 Thousand
03 Jan, 2024 61.36 61.97 59.9 60.5 64.49 Thousand
02 Jan, 2024 61.45 61.45 60.08 61.39 97.46 Thousand
01 Jan, 2024 59.2 61.4 59.2 60.43 128.29 Thousand
31 Dec, 2023 59.21 61.4 59.21 60.43 128.29 Thousand
29 Dec, 2023 58.28 60.95 57.98 60.02 109.13 Thousand