Suratwwala Business Group Limited (SBGLP.BO)

INR 135.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 74.22 75.01 72.0 72.0 428.59 Thousand
13 Feb, 2024 75.0 77.35 73.7 75.08 691.32 Thousand
12 Feb, 2024 79.78 79.78 73.47 75.62 347.61 Thousand
11 Feb, 2024 79.79 79.79 73.46 74.25 347.61 Thousand
09 Feb, 2024 81.48 81.48 77.2 77.2 92.77 Thousand
08 Feb, 2024 79.68 81.27 79.3 79.9 65.55 Thousand
07 Feb, 2024 81.54 82.5 78.75 80.4 108.55 Thousand
06 Feb, 2024 76.14 79.89 75.83 79.8 96.18 Thousand
05 Feb, 2024 79.0 81.93 75.04 76.63 191.83 Thousand
04 Feb, 2024 79.0 81.93 75.04 76.31 191.83 Thousand