Shree Bhavya Fabrics Limited (SBFL.BO)
INR 24.4
(-0.33%)
INR 24.4
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 20.32 | 20.34 | 20.32 | 20.33 | 10.6 Thousand |
| 05 Apr, 2024 | 20.5 | 21.0 | 19.5 | 20.28 | 5258.00 |
| 04 Apr, 2024 | 20.7 | 20.7 | 20.03 | 20.4 | 1820.00 |
| 03 Apr, 2024 | 20.0 | 21.0 | 20.0 | 21.0 | 2267.00 |
| 02 Apr, 2024 | 20.0 | 20.5 | 18.75 | 20.02 | 3025.00 |
| 01 Apr, 2024 | 19.49 | 19.75 | 18.51 | 18.91 | 2646.00 |
| 28 Mar, 2024 | 19.0 | 21.0 | 18.26 | 19.0 | 4208.00 |
| 27 Mar, 2024 | 19.7 | 19.7 | 18.26 | 19.21 | 2940.00 |
| 26 Mar, 2024 | 18.25 | 20.07 | 18.25 | 19.89 | 6804.00 |
| 22 Mar, 2024 | 19.0 | 19.0 | 17.5 | 18.25 | 952.00 |
CUBEXTUB
ZWELCAST
ICDSLTD
MANBRO
FMII
002820