Shree Bhavya Fabrics Limited (SBFL.BO)
INR 25.06
(-7.08%)
INR 25.06
(-7.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 20.65 | 21.01 | 20.65 | 21.01 | 6626.00 |
| 07 Feb, 2024 | 20.6 | 20.6 | 20.32 | 20.6 | 9237.00 |
| 06 Feb, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 4745.00 |
| 05 Feb, 2024 | 21.38 | 21.38 | 21.15 | 21.15 | 994.00 |
| 02 Feb, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 6934.00 |
| 01 Feb, 2024 | 21.81 | 21.81 | 21.81 | 21.81 | 4899.00 |
| 31 Jan, 2024 | 22.7 | 22.7 | 22.25 | 22.25 | 861.00 |
| 30 Jan, 2024 | 23.58 | 23.58 | 22.67 | 22.7 | 121.00 |
| 29 Jan, 2024 | 22.67 | 23.12 | 22.67 | 23.12 | 2158.00 |
| 25 Jan, 2024 | 22.23 | 22.67 | 21.8 | 22.67 | 608.00 |
CUBEXTUB
ZWELCAST
ICDSLTD
MANBRO
FMII
002820