Shree Bhavya Fabrics Limited (SBFL.BO)

INR 26.98

(0.71%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 26.46 26.46 25.83 26.46 50.41 Thousand
05 Jan, 2024 25.0 25.2 24.0 25.2 30.86 Thousand
04 Jan, 2024 24.0 24.67 23.5 24.0 29.3 Thousand
03 Jan, 2024 22.25 23.5 22.25 23.5 5843.00
02 Jan, 2024 23.0 23.49 23.0 23.0 219.00
01 Jan, 2024 22.2 23.3 22.0 22.8 1801.00
29 Dec, 2023 23.5 23.5 22.11 22.2 463.00
28 Dec, 2023 23.25 23.25 22.5 23.0 839.00
27 Dec, 2023 21.51 22.9 21.51 22.9 665.00
26 Dec, 2023 23.57 23.57 22.01 22.25 3877.00