SBFC Finance Limited (SBFC.BO)

INR 100.05

(-1.86%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 89.11 92.04 87.05 91.46 574.29 Thousand
16 Nov, 2023 91.64 93.68 89.75 90.72 525.13 Thousand
15 Nov, 2023 93.01 94.7 91.0 91.33 411.81 Thousand
13 Nov, 2023 88.1 96.81 87.87 91.87 2.02 Million
10 Nov, 2023 84.71 85.09 83.5 83.72 28.94 Thousand
09 Nov, 2023 83.01 86.56 83.01 84.72 160.31 Thousand
08 Nov, 2023 82.59 83.73 82.48 82.98 57.24 Thousand
07 Nov, 2023 83.99 83.99 82.35 82.58 101.14 Thousand
06 Nov, 2023 82.6 84.85 81.49 82.64 89.17 Thousand
03 Nov, 2023 82.89 84.0 81.76 81.85 22.62 Thousand