SBFC Finance Limited (SBFC.BO)

INR 100.05

(-1.86%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 88.19 92.26 87.85 91.39 131.44 Thousand
02 Jan, 2024 89.0 89.5 87.55 87.93 206.44 Thousand
01 Jan, 2024 89.35 89.91 88.76 88.9 87.26 Thousand
29 Dec, 2023 90.29 90.53 88.55 89.45 230.77 Thousand
28 Dec, 2023 90.28 91.2 89.59 90.3 56.29 Thousand
27 Dec, 2023 90.0 91.0 89.0 90.1 135.32 Thousand
26 Dec, 2023 89.99 90.62 88.71 89.7 147.91 Thousand
22 Dec, 2023 90.5 91.33 88.7 89.22 176.3 Thousand
21 Dec, 2023 86.23 90.59 84.51 89.96 168.89 Thousand
20 Dec, 2023 92.53 94.19 85.9 86.82 316.67 Thousand