SBFC Finance Limited (SBFC.BO)

INR 100.05

(-1.86%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 87.93 89.24 86.21 87.54 423.69 Thousand
18 Sep, 2024 87.77 87.77 86.02 86.99 174.59 Thousand
17 Sep, 2024 86.29 88.2 85.0 86.75 301.22 Thousand
16 Sep, 2024 84.01 86.8 83.79 86.44 409.76 Thousand
15 Sep, 2024 84.01 86.8 83.79 86.44 409.76 Thousand
13 Sep, 2024 84.12 84.51 83.71 83.89 25.53 Thousand
12 Sep, 2024 83.89 84.65 83.26 83.97 31.89 Thousand
11 Sep, 2024 86.97 86.97 83.43 84.05 145.44 Thousand
10 Sep, 2024 83.37 86.81 82.88 86.5 145.44 Thousand
09 Sep, 2024 83.99 83.99 81.0 82.52 136.4 Thousand