SBFC Finance Limited (SBFC.BO)

INR 100.05

(-1.86%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 89.71 91.9 87.9 90.43 583.61 Thousand
03 Oct, 2024 92.53 92.53 89.51 89.72 264.93 Thousand
01 Oct, 2024 94.49 96.0 92.16 92.69 631.92 Thousand
30 Sep, 2024 93.84 95.2 92.0 94.49 482.93 Thousand
27 Sep, 2024 92.75 96.55 92.45 93.77 1.15 Million
26 Sep, 2024 93.29 94.95 90.03 90.93 798.17 Thousand
25 Sep, 2024 98.95 99.68 92.5 93.64 549.11 Thousand
24 Sep, 2024 104.65 105.4 97.49 97.92 2.03 Million
23 Sep, 2024 93.31 105.72 92.6 105.69 5.22 Million
20 Sep, 2024 87.54 88.99 87.36 88.1 298.91 Thousand