SBC Exports Limited (SBC.BO)

INR 27.19

(-1.24%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 19.81 20.78 19.81 20.58 719.13 Thousand
09 Nov, 2023 20.74 20.95 20.62 20.8 1 Million
08 Nov, 2023 20.79 20.84 20.23 20.68 657.29 Thousand
07 Nov, 2023 21.29 21.29 20.2 20.49 1.14 Million
06 Nov, 2023 20.31 20.65 20.3 20.41 1.08 Million
03 Nov, 2023 20.24 20.55 20.12 20.27 887.45 Thousand
02 Nov, 2023 19.97 20.27 19.77 20.23 616.58 Thousand
01 Nov, 2023 20.1 20.32 19.59 19.65 800.26 Thousand
31 Oct, 2023 19.73 20.19 19.37 20.17 499.66 Thousand
30 Oct, 2023 20.07 20.3 19.65 19.71 429.12 Thousand