Sayaji Industries Limited (SAYAJIIND.BO)
INR 311.0
(-1.58%)
INR 311.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 187.95 | 187.95 | 172.0 | 173.5 | 17.00 |
| 20 Sep, 2023 | 189.0 | 189.0 | 171.15 | 171.15 | 690.00 |
| 18 Sep, 2023 | 174.25 | 189.1 | 174.25 | 175.0 | 1231.00 |
| 15 Sep, 2023 | 179.95 | 180.0 | 179.95 | 180.0 | 210.00 |
| 14 Sep, 2023 | 182.05 | 182.05 | 180.0 | 180.0 | 611.00 |
REP
688248
300428
RECSI
000011
HITECHCORP