Saurashtra Cement Limited (SAURASHCEM.BO)

INR 109.2

(-0.68%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 94.11 102.0 93.25 98.27 801.23 Thousand
11 Dec, 2023 94.92 96.38 93.12 93.84 166.94 Thousand
08 Dec, 2023 95.0 99.0 94.11 94.92 605.91 Thousand
07 Dec, 2023 88.95 94.12 88.8 93.6 315.45 Thousand
06 Dec, 2023 91.74 92.28 87.45 88.24 265.41 Thousand
05 Dec, 2023 93.73 96.1 90.0 90.74 573.26 Thousand
04 Dec, 2023 90.25 94.99 88.0 92.14 536.44 Thousand
01 Dec, 2023 86.5 90.5 86.5 88.3 433.19 Thousand
30 Nov, 2023 81.9 87.0 81.27 85.89 398.03 Thousand
29 Nov, 2023 82.95 84.0 81.76 81.92 68.52 Thousand