Sat Industries Limited (SATINDLTD.BO)

INR 115.5

(-0.22%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 104.15 105.1 100.05 103.3 60.8 Thousand
28 Sep, 2023 103.9 105.0 101.75 102.4 13.55 Thousand
27 Sep, 2023 103.2 106.35 101.3 102.8 60.86 Thousand
26 Sep, 2023 106.1 109.35 102.7 103.0 49.49 Thousand
25 Sep, 2023 107.55 110.4 106.5 107.6 49.96 Thousand
22 Sep, 2023 113.75 114.3 107.0 110.0 114.12 Thousand
21 Sep, 2023 114.65 117.65 112.25 114.4 52.94 Thousand
20 Sep, 2023 115.0 119.25 114.3 114.65 49.04 Thousand
18 Sep, 2023 115.5 120.95 115.5 118.9 133.55 Thousand
15 Sep, 2023 116.95 118.6 114.75 117.7 54.11 Thousand