Sat Industries Limited (SATINDLTD.BO)

INR 115.5

(-0.22%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 91.0 91.0 86.4 88.95 55.3 Thousand
14 Mar, 2024 84.05 92.05 84.05 89.8 50.32 Thousand
13 Mar, 2024 104.9 104.9 85.0 85.45 75.93 Thousand
12 Mar, 2024 92.5 94.4 89.45 90.1 114.14 Thousand
11 Mar, 2024 98.4 98.5 92.5 93.3 105.82 Thousand
07 Mar, 2024 100.45 100.45 98.0 98.4 52.88 Thousand
06 Mar, 2024 103.5 103.5 95.95 98.8 85.19 Thousand
05 Mar, 2024 105.7 105.7 98.5 99.8 141.72 Thousand
04 Mar, 2024 107.8 107.9 103.15 103.85 12.87 Thousand
02 Mar, 2024 108.1 108.55 107.0 107.0 3067.00