Sat Industries Limited (SATINDLTD.BO)

INR 115.5

(-0.22%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 93.75 94.9 92.43 93.71 69.39 Thousand
13 Jun, 2024 91.05 94.23 91.05 92.71 75.96 Thousand
12 Jun, 2024 93.0 93.0 91.49 91.82 35.49 Thousand
11 Jun, 2024 94.0 94.0 90.8 92.12 24.81 Thousand
10 Jun, 2024 94.75 94.75 90.8 91.21 57.13 Thousand
07 Jun, 2024 92.6 93.95 91.9 92.89 16.77 Thousand
06 Jun, 2024 90.0 92.9 89.51 91.82 55.05 Thousand
05 Jun, 2024 88.0 89.7 85.65 88.91 52.73 Thousand
04 Jun, 2024 97.6 97.6 84.44 86.27 169.26 Thousand
03 Jun, 2024 94.03 98.9 90.9 95.71 161.38 Thousand