Sat Industries Limited (SATINDLTD.BO)

INR 115.5

(-0.22%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 101.95 106.59 99.83 105.04 257.05 Thousand
29 Jul, 2024 100.19 103.8 99.35 100.31 182.78 Thousand
26 Jul, 2024 101.94 102.21 97.45 98.23 62.25 Thousand
25 Jul, 2024 96.65 101.8 96.5 100.06 353.88 Thousand
24 Jul, 2024 88.16 98.8 88.16 96.75 148.47 Thousand
23 Jul, 2024 88.99 88.99 86.2 88.16 21.93 Thousand
22 Jul, 2024 89.2 89.66 87.21 87.73 43.2 Thousand
19 Jul, 2024 92.42 94.51 89.0 89.3 23.66 Thousand
18 Jul, 2024 93.0 94.29 89.57 90.61 32.46 Thousand
16 Jul, 2024 92.0 94.5 92.0 93.66 63.54 Thousand