Satia Industries Limited (SATIA.BO)

INR 72.48

(-0.03%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 150.65 151.65 146.2 146.95 83.33 Thousand
18 Dec, 2023 148.6 155.0 146.15 149.1 369.12 Thousand
15 Dec, 2023 148.95 150.05 145.45 146.1 102.63 Thousand
14 Dec, 2023 147.3 150.65 144.9 146.8 348.34 Thousand
13 Dec, 2023 137.95 150.15 136.9 144.45 604.19 Thousand
12 Dec, 2023 138.4 140.0 134.5 135.75 363.67 Thousand
11 Dec, 2023 129.65 138.5 129.65 137.0 161.65 Thousand
08 Dec, 2023 130.75 133.75 127.5 129.1 123.05 Thousand
07 Dec, 2023 124.85 131.9 122.6 129.85 266.06 Thousand
06 Dec, 2023 122.65 125.75 122.55 124.0 48.39 Thousand