Satia Industries Limited (SATIA.BO)

INR 100.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 119.2 122.0 119.2 120.3 42.54 Thousand
06 Mar, 2024 121.85 121.85 118.2 120.1 16.17 Thousand
05 Mar, 2024 123.35 123.9 120.15 121.8 78.21 Thousand
04 Mar, 2024 124.15 125.5 122.1 123.5 48.45 Thousand
02 Mar, 2024 124.2 125.5 123.85 125.5 16.59 Thousand
01 Mar, 2024 126.0 127.5 121.65 123.65 37.12 Thousand
29 Feb, 2024 123.35 124.8 120.2 124.1 31.71 Thousand
28 Feb, 2024 128.15 128.15 121.2 121.75 16.25 Thousand
27 Feb, 2024 126.3 128.4 125.25 125.4 39.69 Thousand
26 Feb, 2024 129.15 129.35 126.5 128.25 78.55 Thousand