Sarvottam Finvest Limited (SARVOTTAM.BO)
INR 21.13
(-2.58%)
INR 21.13
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 21.99 | 22.79 | 20.86 | 21.69 | 1184.00 |
| 29 Apr, 2025 | 23.3 | 23.3 | 20.01 | 21.46 | 8188.00 |
| 28 Apr, 2025 | 21.27 | 23.4 | 21.27 | 23.31 | 2679.00 |
| 25 Apr, 2025 | 20.01 | 24.0 | 20.01 | 21.27 | 4297.00 |
| 24 Apr, 2025 | 22.38 | 23.49 | 20.8 | 21.79 | 14.77 Thousand |
| 23 Apr, 2025 | 22.98 | 22.98 | 20.22 | 20.88 | 4006.00 |
| 22 Apr, 2025 | 22.7 | 22.7 | 21.6 | 21.8 | 3047.00 |
| 21 Apr, 2025 | 22.49 | 22.49 | 20.5 | 21.03 | 1529.00 |
| 17 Apr, 2025 | 21.77 | 21.77 | 20.0 | 21.49 | 1308.00 |
| 16 Apr, 2025 | 20.95 | 22.0 | 19.9 | 20.74 | 16.01 Thousand |
KALYANIFRG
MP1
CRDL
WA1
COMPEAU
MKPL