Sarvottam Finvest Limited (SARVOTTAM.BO)

INR 27.45

(4.29%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 28.32 28.32 27.13 27.19 1834.00
04 Dec, 2024 28.99 28.99 27.0 27.77 2114.00
03 Dec, 2024 27.88 27.89 26.05 27.64 2727.00
02 Dec, 2024 28.22 28.22 27.0 27.11 4205.00
29 Nov, 2024 28.3 28.3 27.1 27.44 711.00
28 Nov, 2024 26.9 27.95 26.9 27.85 1883.00
27 Nov, 2024 27.6 28.88 27.0 27.2 15.35 Thousand
26 Nov, 2024 28.33 28.99 27.14 27.59 6833.00
25 Nov, 2024 28.33 29.0 26.54 27.2 7736.00
22 Nov, 2024 27.0 28.8 27.0 27.0 7124.00