Sarvottam Finvest Limited (SARVOTTAM.BO)
INR 21.13
(-2.58%)
INR 21.13
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 21.3 | 23.47 | 21.3 | 22.02 | 1086.00 |
| 09 May, 2025 | 21.0 | 21.97 | 21.0 | 21.86 | 114.00 |
| 08 May, 2025 | 24.49 | 24.49 | 22.0 | 22.0 | 360.00 |
| 07 May, 2025 | 21.1 | 21.9 | 21.1 | 21.88 | 23.00 |
| 06 May, 2025 | 21.85 | 24.74 | 21.1 | 21.1 | 4054.00 |
| 05 May, 2025 | 22.0 | 22.49 | 21.23 | 21.92 | 5747.00 |
| 02 May, 2025 | 22.69 | 22.69 | 21.1 | 21.13 | 6015.00 |
| 30 Apr, 2025 | 21.99 | 22.79 | 20.86 | 21.69 | 1184.00 |
| 29 Apr, 2025 | 23.3 | 23.3 | 20.01 | 21.46 | 8188.00 |
| 28 Apr, 2025 | 21.27 | 23.4 | 21.27 | 23.31 | 2679.00 |
KALYANIFRG
MP1
CRDL
WA1
COMPEAU
MKPL