INR 21.13
(-2.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 24.51 | 24.51 | 22.23 | 22.26 | 9669.00 |
15 May, 2025 | 25.97 | 25.97 | 22.05 | 22.52 | 2171.00 |
14 May, 2025 | 24.51 | 24.51 | 22.22 | 22.49 | 5592.00 |
13 May, 2025 | 24.75 | 24.75 | 21.69 | 22.59 | 709.00 |
12 May, 2025 | 21.3 | 23.47 | 21.3 | 22.02 | 1086.00 |
09 May, 2025 | 21.0 | 21.97 | 21.0 | 21.86 | 114.00 |
08 May, 2025 | 24.49 | 24.49 | 22.0 | 22.0 | 360.00 |
07 May, 2025 | 21.1 | 21.9 | 21.1 | 21.88 | 23.00 |
06 May, 2025 | 21.85 | 24.74 | 21.1 | 21.1 | 4054.00 |
05 May, 2025 | 22.0 | 22.49 | 21.23 | 21.92 | 5747.00 |
KALYANIFRG
MP1
CRDL
WA1
COMPEAU
MKPL