Sangal Papers Limited (SANPA.BO)

INR 193.5

(9.66%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 168.3 171.0 168.0 168.2 2051.00
29 Nov, 2023 176.0 176.0 176.0 176.0 -
28 Nov, 2023 179.9 179.9 175.0 176.0 659.00
24 Nov, 2023 181.0 181.0 180.0 180.0 202.00
23 Nov, 2023 181.0 187.55 181.0 183.85 1017.00
22 Nov, 2023 183.9 188.95 183.9 188.95 458.00
21 Nov, 2023 183.9 183.9 183.9 183.9 21.00
20 Nov, 2023 175.5 178.1 175.5 178.05 205.00
17 Nov, 2023 169.7 183.95 169.7 182.95 946.00
16 Nov, 2023 178.6 187.0 178.6 178.6 500.00