Sanghi Industries Limited (SANGHIIND.BO)

INR 67.17

(-0.87%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 89.5 90.52 88.11 88.15 25.17 Thousand
10 Sep, 2024 91.6 91.6 89.57 90.07 26.05 Thousand
09 Sep, 2024 87.57 90.9 85.8 90.89 67.56 Thousand
08 Sep, 2024 87.57 90.9 85.8 90.28 67.1 Thousand
06 Sep, 2024 88.5 88.5 86.5 87.38 30.78 Thousand
05 Sep, 2024 89.27 89.27 86.82 87.31 30.72 Thousand
04 Sep, 2024 89.0 89.42 87.3 88.08 17.54 Thousand
03 Sep, 2024 88.3 90.64 88.3 89.35 47.32 Thousand
02 Sep, 2024 89.5 90.05 88.06 88.54 47.32 Thousand
01 Sep, 2024 89.5 90.05 88.06 88.54 41.66 Thousand