Sandu Pharmaceuticals Limited (SANDUPHQ.BO)
INR 50.23
(0.0%)
INR 50.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 70.94 | 70.97 | 69.6 | 70.03 | 11.76 Thousand |
| 20 Jan, 2024 | 71.4 | 71.45 | 70.2 | 70.95 | 6741.00 |
| 19 Jan, 2024 | 70.9 | 73.45 | 70.05 | 71.5 | 31.67 Thousand |
| 18 Jan, 2024 | 70.9 | 72.0 | 70.0 | 70.15 | 9084.00 |
| 17 Jan, 2024 | 70.1 | 71.0 | 70.0 | 71.0 | 1965.00 |
| 16 Jan, 2024 | 70.0 | 71.0 | 69.0 | 70.2 | 12.2 Thousand |
| 15 Jan, 2024 | 71.9 | 72.0 | 69.0 | 69.64 | 9930.00 |
| 12 Jan, 2024 | 71.0 | 72.0 | 70.02 | 71.81 | 2361.00 |
| 11 Jan, 2024 | 72.0 | 72.2 | 70.06 | 70.79 | 11.2 Thousand |
| 10 Jan, 2024 | 71.15 | 72.0 | 70.31 | 71.82 | 4184.00 |
PEBB
4921
3591
ARZTY
AHLEAST
601069