SAMSRITA LABS LIMITED (SAMSRITA.BO)

INR 24.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 17.5 17.5 16.78 17.44 6279.00
29 Dec, 2023 18.25 18.25 16.05 17.33 13 Thousand
28 Dec, 2023 17.0 17.49 16.53 17.45 9394.00
27 Dec, 2023 16.1 17.5 16.05 17.0 12.23 Thousand
26 Dec, 2023 17.0 17.0 16.66 17.0 3272.00
22 Dec, 2023 16.97 17.0 16.31 16.51 8523.00
21 Dec, 2023 17.32 17.32 16.52 16.97 1298.00
20 Dec, 2023 17.7 17.7 16.51 16.98 8058.00
19 Dec, 2023 16.35 17.68 16.35 17.0 7792.00
18 Dec, 2023 16.51 17.48 16.0 16.93 5043.00