SAMSRITA LABS LIMITED (SAMSRITA.BO)
INR 18.01
(4.95%)
INR 18.01
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 14.1 | 15.86 | 14.1 | 15.01 | 4690.00 |
| 15 Apr, 2024 | 14.55 | 16.44 | 14.55 | 15.61 | 1712.00 |
| 12 Apr, 2024 | 16.2 | 16.9 | 15.4 | 15.66 | 12.69 Thousand |
| 10 Apr, 2024 | 16.98 | 16.98 | 15.13 | 16.08 | 11.17 Thousand |
| 09 Apr, 2024 | 15.8 | 16.99 | 15.0 | 15.45 | 5292.00 |
| 08 Apr, 2024 | 18.05 | 18.05 | 15.06 | 15.55 | 42.45 Thousand |
| 05 Apr, 2024 | 14.87 | 17.84 | 14.87 | 17.81 | 106.56 Thousand |
| 04 Apr, 2024 | 14.68 | 14.98 | 14.02 | 14.87 | 3015.00 |
| 03 Apr, 2024 | 14.02 | 14.73 | 14.02 | 14.68 | 1895.00 |
| 02 Apr, 2024 | 14.79 | 14.85 | 14.01 | 14.33 | 2084.00 |
LBNKF
GTOR
DDL
ALHRS
BIMT
600965