Samrat Forgings Limited (SAMRATFORG.BO)
INR 266.45
(-0.02%)
INR 266.45
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 406.95 | 406.95 | 399.0 | 405.8 | 44.00 |
| 10 Jan, 2024 | 407.0 | 407.0 | 399.75 | 399.75 | 103.00 |
| 09 Jan, 2024 | 413.9 | 413.9 | 405.65 | 407.9 | 179.00 |
| 08 Jan, 2024 | 415.0 | 415.0 | 413.9 | 413.9 | 208.00 |
| 05 Jan, 2024 | 407.7 | 407.7 | 407.7 | 407.7 | 545.00 |
| 04 Jan, 2024 | 423.8 | 423.8 | 416.0 | 416.0 | 204.00 |
| 03 Jan, 2024 | 423.0 | 423.85 | 423.0 | 423.8 | 77.00 |
| 02 Jan, 2024 | 432.5 | 438.0 | 423.85 | 423.85 | 96.00 |
| 01 Jan, 2024 | 424.9 | 432.75 | 424.9 | 432.45 | 184.00 |
| 29 Dec, 2023 | 416.8 | 425.1 | 416.8 | 424.9 | 159.00 |
LIN
IPOOF
NRDY
CHKKF
RMYHY
094820