S.A.L. Steel Limited (SALSTEEL.BO)
INR 18.67
(-3.21%)
INR 18.67
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 22.6 | 22.6 | 19.7 | 20.04 | 23.69 Thousand |
| 10 Feb, 2025 | 23.59 | 23.59 | 22.33 | 22.51 | 13.75 Thousand |
| 07 Feb, 2025 | 20.98 | 24.66 | 20.96 | 23.45 | 194.16 Thousand |
| 06 Feb, 2025 | 19.55 | 21.08 | 19.55 | 20.55 | 2277.00 |
| 05 Feb, 2025 | 20.18 | 20.91 | 19.97 | 20.37 | 36.34 Thousand |
| 04 Feb, 2025 | 18.05 | 20.71 | 18.05 | 20.32 | 10.18 Thousand |
| 03 Feb, 2025 | 20.84 | 20.84 | 19.64 | 19.72 | 7483.00 |
| 01 Feb, 2025 | 22.35 | 22.35 | 20.09 | 20.57 | 4733.00 |
| 31 Jan, 2025 | 19.82 | 20.8 | 19.82 | 20.37 | 4847.00 |
| 30 Jan, 2025 | 20.68 | 20.85 | 20.0 | 20.05 | 3141.00 |
9563
PAM
11B
NATURO
CELG-RI
OPFI