S.A.L. Steel Limited (SALSTEEL.BO)

INR 19.86

(-6.05%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 15.85 16.15 15.85 15.91 14.96 Thousand
18 Oct, 2023 16.22 16.22 15.85 15.99 1551.00
17 Oct, 2023 15.85 16.4 15.85 15.9 7046.00
16 Oct, 2023 15.94 16.67 15.65 16.04 12.6 Thousand
13 Oct, 2023 15.75 16.7 15.75 16.27 18.12 Thousand
12 Oct, 2023 16.47 16.47 15.85 15.98 36.87 Thousand
11 Oct, 2023 15.95 16.38 15.95 16.15 8324.00
10 Oct, 2023 16.32 16.35 15.9 15.91 9890.00
09 Oct, 2023 16.0 16.59 16.0 16.0 9675.00
06 Oct, 2023 16.27 16.84 16.05 16.3 8813.00