S.A.L. Steel Limited (SALSTEEL.BO)
INR 24.34
(-0.04%)
INR 24.34
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 18.7 | 19.06 | 18.7 | 19.06 | 9790.00 |
| 05 Jun, 2024 | 18.32 | 18.69 | 18.32 | 18.69 | 23.01 Thousand |
| 04 Jun, 2024 | 19.35 | 19.35 | 18.69 | 18.69 | 11.99 Thousand |
| 03 Jun, 2024 | 19.1 | 19.1 | 19.07 | 19.07 | 41.3 Thousand |
| 31 May, 2024 | 20.23 | 20.23 | 19.45 | 19.45 | 22.1 Thousand |
| 30 May, 2024 | 19.3 | 19.84 | 19.08 | 19.84 | 19.04 Thousand |
| 29 May, 2024 | 19.85 | 19.85 | 19.46 | 19.46 | 10.18 Thousand |
| 28 May, 2024 | 19.84 | 19.85 | 19.51 | 19.85 | 4573.00 |
| 27 May, 2024 | 20.24 | 20.24 | 19.84 | 19.84 | 4815.00 |
| 24 May, 2024 | 20.6 | 20.6 | 20.24 | 20.24 | 14.02 Thousand |
9563
PAM
11B
NATURO
CELG-RI
OPFI