Salasar Techno Engineering Limited (SALASAR.BO)

INR 9.15

(-2.87%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 10.06 10.27 9.95 9.96 407.36 Thousand
16 Oct, 2023 10.2 10.38 10.08 10.12 320.94 Thousand
15 Oct, 2023 10.2 10.38 10.08 10.12 320.94 Thousand
13 Oct, 2023 9.9 10.26 9.9 10.24 245.45 Thousand
12 Oct, 2023 9.99 10.1 9.93 9.98 197.87 Thousand
11 Oct, 2023 9.95 10.19 9.91 9.96 278.93 Thousand
10 Oct, 2023 9.81 10.09 9.81 9.96 241.73 Thousand
09 Oct, 2023 9.65 10.0 9.65 9.87 137.69 Thousand
08 Oct, 2023 9.65 10.0 9.65 9.85 137.69 Thousand
06 Oct, 2023 10.34 10.36 10.0 10.14 403.77 Thousand