Sainik Finance & Industries Limited (SAINIK.BO)

INR 42.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 31.28 31.94 31.27 31.76 757.00
01 Nov, 2023 31.88 33.45 30.66 32.91 270.00
31 Oct, 2023 33.15 33.96 30.8 31.88 994.00
30 Oct, 2023 31.79 33.34 31.79 32.35 368.00
27 Oct, 2023 32.48 32.48 29.74 31.79 1691.00
26 Oct, 2023 31.29 31.29 31.29 31.29 -
25 Oct, 2023 28.88 31.92 28.88 31.29 2799.00
23 Oct, 2023 33.0 33.0 30.4 30.4 1639.00
20 Oct, 2023 30.1 33.0 30.0 31.9 2769.00
19 Oct, 2023 31.43 31.43 30.8 31.43 6345.00