Sainik Finance & Industries Limited (SAINIK.BO)

INR 42.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 38.21 38.21 34.35 35.53 1885.00
15 Dec, 2023 37.94 37.94 34.3 34.3 568.00
14 Dec, 2023 39.99 39.99 34.43 35.31 666.00
13 Dec, 2023 39.92 39.99 36.07 37.8 386.00
12 Dec, 2023 40.08 40.08 35.0 37.76 1352.00
11 Dec, 2023 38.39 38.39 32.64 36.95 492.00
08 Dec, 2023 31.98 35.17 31.98 32.55 1371.00
07 Dec, 2023 33.5 33.5 31.85 31.85 405.00
06 Dec, 2023 34.7 34.7 33.52 33.52 25.00
05 Dec, 2023 36.34 36.34 33.1 33.1 258.00