Sainik Finance & Industries Limited (SAINIK.BO)

INR 36.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 31.75 31.75 30.17 30.2 393.00
04 Oct, 2023 31.0 32.55 31.0 31.75 521.00
03 Oct, 2023 30.24 31.0 29.0 31.0 488.00
29 Sep, 2023 27.75 30.24 27.75 30.24 193.00
28 Sep, 2023 30.0 30.18 28.75 28.8 73.00
27 Sep, 2023 28.88 30.32 28.88 30.18 1195.00
26 Sep, 2023 28.8 28.88 27.55 28.88 784.00
25 Sep, 2023 27.51 27.51 27.51 27.51 63.00
22 Sep, 2023 28.3 28.3 26.11 26.2 241.00
21 Sep, 2023 28.33 28.33 27.04 27.18 22.00