Sahara Housingfina Corporation Limited (SAHARAHOUS.BO)

INR 39.41

(-3.88%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 60.22 60.22 60.22 60.22 20.00
29 Dec, 2023 57.36 57.36 57.36 57.36 2059.00
28 Dec, 2023 54.63 54.63 54.63 54.63 2134.00
27 Dec, 2023 52.03 52.03 52.03 52.03 493.00
26 Dec, 2023 49.56 49.56 49.56 49.56 364.00
22 Dec, 2023 46.36 47.28 46.36 47.2 308.00
21 Dec, 2023 46.36 46.36 46.36 46.36 167.00
20 Dec, 2023 44.57 45.46 44.57 45.46 4224.00
19 Dec, 2023 43.6 44.57 43.6 44.57 1479.00
18 Dec, 2023 43.83 43.83 43.7 43.7 2097.00