Sahara Housingfina Corporation Limited (SAHARAHOUS.BO)

INR 39.41

(-3.88%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 56.49 56.49 56.49 56.49 182.00
16 Jan, 2024 57.64 57.64 57.64 57.64 183.00
15 Jan, 2024 58.81 58.81 58.81 58.81 398.00
12 Jan, 2024 60.01 60.01 60.01 60.01 2330.00
11 Jan, 2024 61.23 61.23 61.23 61.23 436.00
10 Jan, 2024 62.47 62.47 62.47 62.47 857.00
09 Jan, 2024 63.74 63.74 63.74 63.74 225.00
08 Jan, 2024 65.04 65.04 65.04 65.04 484.00
05 Jan, 2024 69.05 69.05 66.36 66.36 5262.00
04 Jan, 2024 67.71 67.71 67.71 67.71 10.43 Thousand